LocStock Live equity overview of 38 publicly traded companies with exposure to language services, AI translation, and localization technology across 14 global exchanges.
19 Gainers
15 Decliners
4 Unchanged
38 Companies
Loading chart…
All38 AI Platform3 Big Tech8 Media2 Learning1 Language Services12 Enterprise SW4 BPO & Staffing6 AI & Data2
Updated: 21 Jul 2026, 11:15 UTC
NVDA
NVIDIA Corporation
$203.28
+0.23% (+0.47)
4.9T
🇺🇸 NASDAQ
GOOGL
Alphabet (Google)
$351.99
+1.51% (+5.22)
4.3T
🇺🇸 NASDAQ
MSFT
Microsoft Corporation
$402.29
+2.15% (+8.47)
3.0T
🇺🇸 NASDAQ
META
Meta Platforms Inc.
$645.85
-0.02% (-0.16)
1.6T
🇺🇸 NASDAQ
AMZN
Amazon.com Inc.
$249.99
+1.12% (+2.76)
2.7T
🇺🇸 NASDAQ
NFLX
Netflix Inc.
$67.60
-1.96% (-1.35)
281.5B
🇺🇸 NASDAQ
DUOL
Duolingo Inc.
$133.89
+0.03% (+0.04)
6.2B
🇺🇸 NASDAQ
RWS
RWS Holdings plc
p81.65
+0.43% (+0.35)
303.1M
🇬🇧 LSE
SOUN
SoundHound AI Inc.
$6.31
+0.64% (+0.04)
2.7B
🇺🇸 NASDAQ
AI
C3.ai Inc.
$8.61
-2.38% (-0.21)
0
🇺🇸 NYSE
BIDU
Baidu Inc.
$109.81
+2.40% (+2.57)
37.4B
🇨🇳 NASDAQ
NAVER
Naver Corporation
₩193,000
+3.82% (+7100.00)
28.9T
🇰🇷 KRX
0700
Tencent Holdings
HK$474.00
-0.80% (-3.80)
4.3T
🇭🇰 HKEX
BABA
Alibaba Group Holding
$120.34
+4.67% (+5.37)
288.4B
🇨🇳 NYSE
SPOT
Spotify Technology S.A.
$492.32
+2.97% (+14.18)
101.2B
🇸🇪 NYSE
ADBE
Adobe Inc.
$234.74
-1.06% (-2.51)
93.3B
🇺🇸 NASDAQ
ORCL
Oracle Corporation
$121.38
-3.98% (-5.03)
349.6B
🇺🇸 NYSE
SAP
SAP SE
$158.35
-0.43% (-0.69)
186.7B
🇩🇪 NYSE
IBM
IBM Corporation
$213.00
+0.16% (+0.33)
200.2B
🇺🇸 NYSE
TEP
Teleperformance SE
€53.66
-1.11% (-0.60)
3.1B
🇫🇷 Euronext Paris
AMN
AMN Healthcare Services
$33.76
-3.54% (-1.24)
1.3B
🇺🇸 NYSE
TASK
TaskUs Inc.
$5.82
-0.17% (-0.01)
533.0M
🇺🇸 NASDAQ
INFY
Infosys Ltd
$11.31
-1.57% (-0.18)
45.8B
🇮🇳 NYSE
WIT
Wipro Ltd
$1.85
-0.54% (-0.01)
18.3B
🇮🇳 NYSE
CNXC
Concentrix Corporation
$24.24
-0.78% (-0.19)
1.5B
🇺🇸 NASDAQ
ZOO
ZOO Digital Group plc
p9.11
-1.57% (-0.15)
9.0M
🇬🇧 LSE AIM
APX
Appen Limited
A$0.92
+5.17% (+0.05)
245.7M
🇦🇺 ASX
AIM
Ai-Media Technologies
A$0.20
+0.00% (+0.00)
42.2M
🇦🇺 ASX
STG
Straker Limited
A$0.23
+0.00% (+0.00)
14.8M
🇳🇿 ASX
2483
Honyaku Center Inc.
¥2,374
+1.37% (+32.00)
8.0B
🇯🇵 TSE
6182
Metareal Corp.
¥451
+1.35% (+6.00)
4.9B
🇯🇵 TSE
7812
CRESTEC Inc.
¥2,188
+0.14% (+3.00)
6.5B
🇯🇵 TSE
300080
Flitto Inc.
₩7,310
+5.03% (+350.00)
120.7B
🇰🇷 KOSDAQ
VQS
VIQ Solutions Inc.
C$0.09
+0.00% (+0.00)
6.3M
🇨🇦 TSX-V
ONEI
OneMeta Inc.
$0.12
-0.83% (-0.00)
4.7M
🇺🇸 OTCQB
STAR7
STAR7 S.p.A.
€9.60
+0.00% (+0.00)
86.0M
🇮🇹 Euronext Milan⚠ Delisting planned
301236
iSoftStone Technology
CN¥38.48
+0.42% (+0.16)
39.8B
🇨🇳 SZSE
002230
iFlytek Co., Ltd.
CN¥41.70
+1.78% (+0.73)
100.2B
🇨🇳 SZSE
Delisted / Former listings
KWS
Keywords Studios
LSE AIM
Acquired by EQT Partners (private equity), 2024
TIXT
TELUS International
NYSE/TSX
Taken private by TELUS Corp, 2024
STIX
Semantix
NASDAQ
Merged / delisted 2023
SDL
SDL plc
LSE
Acquired by RWS Holdings, 2021
LBI
Lionbridge
NASDAQ
Taken private by H.I.G. Capital, 2017
SUL
Summa Linguae
WSE
Delisted from Warsaw Stock Exchange
