LocStock — Localization Market Index

NVDA

NVIDIA Corporation

$212.37

-2.88% (-6.29)

5.1T

🇺🇸 NASDAQ

GOOGL

Alphabet (Google)

$371.16

-0.28% (-1.03)

4.5T

🇺🇸 NASDAQ

MSFT

Microsoft Corporation

$423.34

-1.10% (-4.71)

3.1T

🇺🇸 NASDAQ

META

Meta Platforms Inc.

$618.27

-1.48% (-9.30)

1.6T

🇺🇸 NASDAQ

AMZN

Amazon.com Inc.

$253.40

-0.16% (-0.39)

2.7T

🇺🇸 NASDAQ

NFLX

Netflix Inc.

$81.64

+0.09% (+0.08)

343.7B

🇺🇸 NASDAQ

DUOL

Duolingo Inc.

$108.70

-0.41% (-0.44)

5.1B

🇺🇸 NASDAQ

RWS

RWS Holdings plc

p105.80

-0.75% (-0.80)

392.7M

🇬🇧 LSE

SOUN

SoundHound AI Inc.

$7.77

-3.00% (-0.24)

3.4B

🇺🇸 NASDAQ

C3.ai Inc.

$10.31

-2.50% (-0.27)

1.5B

🇺🇸 NYSE

BIDU

Baidu Inc.

$124.63

-7.54% (-10.17)

42.4B

🇨🇳 NASDAQ

NAVER

Naver Corporation

₩255,500

-4.49% (-12000.00)

38.2T

🇰🇷 KRX

0700

Tencent Holdings

HK$453.20

-1.26% (-5.80)

4.1T

🇭🇰 HKEX

SPOT

Spotify Technology S.A.

$489.18

-0.89% (-4.40)

100.6B

🇸🇪 NYSE

ADBE

Adobe Inc.

$254.58

-1.50% (-3.87)

102.9B

🇺🇸 NASDAQ

ORCL

Oracle Corporation

$223.14

-5.59% (-13.20)

641.8B

🇺🇸 NYSE

SAP

SAP SE

$187.90

+0.41% (+0.76)

221.5B

🇩🇪 NYSE

IBM

IBM Corporation

$289.81

-3.96% (-11.96)

272.4B

🇺🇸 NYSE

TEP

Teleperformance SE

€59.60

-4.21% (-2.62)

3.5B

🇫🇷 Euronext Paris

AMN

AMN Healthcare Services

$30.71

+0.33% (+0.10)

1.2B

🇺🇸 NYSE

TASK

TaskUs Inc.

$5.93

-0.34% (-0.02)

543.1M

🇺🇸 NASDAQ

INFY

Infosys Ltd

$12.56

-0.04% (-0.01)

50.9B

🇮🇳 NYSE

WIT

Wipro Ltd

$2.06

-0.72% (-0.01)

21.6B

🇮🇳 NYSE

ZOO

ZOO Digital Group plc

p13.10

+15.16% (+1.73)

12.9M

🇬🇧 LSE AIM

APX

Appen Limited

A$1.13

-1.32% (-0.01)

301.8M

🇦🇺 ASX

AIM

Ai-Media Technologies

A$0.21

-2.27% (-0.00)

45.2M

🇦🇺 ASX

STG

Straker Limited

A$0.23

+0.00% (+0.00)

14.8M

🇳🇿 ASX

2483

Honyaku Center Inc.

¥2,099

+0.77% (+16.00)

7.0B

🇯🇵 TSE

6182

Metareal Corp.

¥555

+3.93% (+21.00)

6.0B

🇯🇵 TSE

7812

CRESTEC Inc.

¥2,034

+1.19% (+24.00)

6.0B

🇯🇵 TSE

300080

Flitto Inc.

₩8,660

-6.18% (-570.00)

142.9B

🇰🇷 KOSDAQ

VQS

VIQ Solutions Inc.

C$0.09

+0.00% (+0.00)

6.0M

🇨🇦 TSX-V

ONEI

OneMeta Inc.

$0.17

-5.56% (-0.01)

6.6M

🇺🇸 OTCQB

STAR7

STAR7 S.p.A.

€11.60

+0.00% (+0.00)

103.9M

🇮🇹 Euronext Milan⚠ Delisting planned

301236

iSoftStone Technology

CNY 41.80

+0.53% (+0.22)

43.3B

🇨🇳 SZSE