LocStock Live equity overview of 38 publicly traded companies with exposure to language services, AI translation, and localization technology across 14 global exchanges.
13 Gainers
20 Decliners
5 Unchanged
38 Companies
Loading chart…
All38 AI Platform3 Big Tech8 Media2 Learning1 Language Services12 Enterprise SW4 BPO & Staffing6 AI & Data2
Updated: 20 Jul 2026, 15:53 UTC
NVDA
NVIDIA Corporation
$205.12
+1.14% (+2.31)
5.0T
🇺🇸 NASDAQ
GOOGL
Alphabet (Google)
$357.21
+3.01% (+10.44)
4.4T
🇺🇸 NASDAQ
MSFT
Microsoft Corporation
$398.69
+1.24% (+4.86)
3.0T
🇺🇸 NASDAQ
META
Meta Platforms Inc.
$647.61
+0.25% (+1.60)
1.6T
🇺🇸 NASDAQ
AMZN
Amazon.com Inc.
$251.97
+1.92% (+4.74)
2.7T
🇺🇸 NASDAQ
NFLX
Netflix Inc.
$67.89
-1.54% (-1.06)
285.9B
🇺🇸 NASDAQ
DUOL
Duolingo Inc.
$135.79
+1.45% (+1.94)
6.3B
🇺🇸 NASDAQ
RWS
RWS Holdings plc
p81.30
-2.22% (-1.85)
301.8M
🇬🇧 LSE
SOUN
SoundHound AI Inc.
$6.31
+0.71% (+0.04)
2.8B
🇺🇸 NASDAQ
AI
C3.ai Inc.
$8.57
-2.81% (-0.25)
0
🇺🇸 NYSE
BIDU
Baidu Inc.
$112.36
+4.77% (+5.12)
38.2B
🇨🇳 NASDAQ
NAVER
Naver Corporation
₩185,900
-2.16% (-4100.00)
27.8T
🇰🇷 KRX
0700
Tencent Holdings
HK$477.80
+3.51% (+16.20)
4.3T
🇭🇰 HKEX
BABA
Alibaba Group Holding
$121.16
+5.38% (+6.19)
290.4B
🇨🇳 NYSE
SPOT
Spotify Technology S.A.
$487.65
+1.99% (+9.51)
100.3B
🇸🇪 NYSE
ADBE
Adobe Inc.
$231.99
-2.22% (-5.26)
92.2B
🇺🇸 NASDAQ
ORCL
Oracle Corporation
$121.82
-3.63% (-4.59)
350.9B
🇺🇸 NYSE
SAP
SAP SE
$158.09
-0.60% (-0.95)
186.4B
🇩🇪 NYSE
IBM
IBM Corporation
$211.44
-0.58% (-1.23)
198.7B
🇺🇸 NYSE
TEP
Teleperformance SE
€54.26
-1.09% (-0.60)
3.2B
🇫🇷 Euronext Paris
AMN
AMN Healthcare Services
$34.34
-1.89% (-0.66)
1.3B
🇺🇸 NYSE
TASK
TaskUs Inc.
$5.92
+1.54% (+0.09)
542.1M
🇺🇸 NASDAQ
INFY
Infosys Ltd
$11.41
-0.70% (-0.08)
46.2B
🇮🇳 NYSE
WIT
Wipro Ltd
$1.85
-0.27% (-0.00)
18.4B
🇮🇳 NYSE
CNXC
Concentrix Corporation
$24.32
-0.45% (-0.11)
1.5B
🇺🇸 NASDAQ
ZOO
ZOO Digital Group plc
p9.25
+0.00% (+0.00)
9.1M
🇬🇧 LSE AIM
APX
Appen Limited
A$0.87
-1.14% (-0.01)
233.6M
🇦🇺 ASX
AIM
Ai-Media Technologies
A$0.20
+0.00% (+0.00)
42.2M
🇦🇺 ASX
STG
Straker Limited
A$0.23
+0.00% (+0.00)
14.8M
🇳🇿 ASX
2483
Honyaku Center Inc.
¥2,342
-0.89% (-21.00)
7.9B
🇯🇵 TSE
6182
Metareal Corp.
¥445
-10.10% (-50.00)
4.8B
🇯🇵 TSE
7812
CRESTEC Inc.
¥2,185
-0.23% (-5.00)
6.5B
🇯🇵 TSE
300080
Flitto Inc.
₩6,960
-3.06% (-220.00)
114.9B
🇰🇷 KOSDAQ
VQS
VIQ Solutions Inc.
C$0.08
-11.11% (-0.01)
5.6M
🇨🇦 TSX-V
ONEI
OneMeta Inc.
$0.12
+0.00% (+0.00)
4.7M
🇺🇸 OTCQB
STAR7
STAR7 S.p.A.
€9.60
+0.00% (+0.00)
86.0M
🇮🇹 Euronext Milan⚠ Delisting planned
301236
iSoftStone Technology
CN¥38.32
+2.41% (+0.90)
39.7B
🇨🇳 SZSE
002230
iFlytek Co., Ltd.
CN¥40.97
-0.36% (-0.15)
98.4B
🇨🇳 SZSE
Delisted / Former listings
KWS
Keywords Studios
LSE AIM
Acquired by EQT Partners (private equity), 2024
TIXT
TELUS International
NYSE/TSX
Taken private by TELUS Corp, 2024
STIX
Semantix
NASDAQ
Merged / delisted 2023
SDL
SDL plc
LSE
Acquired by RWS Holdings, 2021
LBI
Lionbridge
NASDAQ
Taken private by H.I.G. Capital, 2017
SUL
Summa Linguae
WSE
Delisted from Warsaw Stock Exchange
